Provident Financial Services, Inc. (PFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS240719C00020000 | 2024-05-17 9:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 57 | 71.88% |
| PFS241018C00020000 | 2024-04-22 3:41PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS240719P00020000 | 2024-03-26 11:39AM EDT | 2024-07-19 | 5.90 | 3.70 | 6.70 | 0.00 | - | 2 | 6 | 195.90% |
© 2024 Yahoo. All rights reserved.