Provident Financial Services, Inc. (PFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS240621C00015000 | 2024-05-28 11:49AM EDT | 15.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 50 | 55 | 66.80% |
| PFS240621C00017500 | 2024-05-16 10:01AM EDT | 17.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 73.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS240621P00015000 | 2024-05-28 1:40PM EDT | 15.00 | 0.55 | 0.00 | 1.60 | 0.00 | - | 4 | 11 | 72.85% |
© 2024 Yahoo. All rights reserved.