Australia markets close in 4 hours 41 minutes

Provident Financial Services, Inc. (PFS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.64+0.28 (+2.10%)
At close: 04:00PM EDT
13.75 +0.11 (+0.81%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFS240719C000100002024-04-19 10:00AM EDT10.004.304.507.900.00-300371.88%
PFS240719C000125002024-04-11 11:10AM EDT12.501.543.305.000.00-643283.20%
PFS240719C000150002024-06-24 1:29PM EDT15.000.070.050.350.00-227261.72%
PFS240719C000175002024-05-21 12:01PM EDT17.500.170.000.100.00-34662.11%
PFS240719C000200002024-05-17 9:55AM EDT20.000.050.000.050.00-55777.34%
PFS240719C000225002024-01-22 4:53PM EDT22.500.250.001.050.00-1015183.98%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFS240719P000100002024-02-21 11:22AM EDT10.000.250.050.650.00-121133.59%
PFS240719P000125002024-06-26 11:10AM EDT12.500.150.100.150.00-16742.19%
PFS240719P000150002024-06-21 3:57PM EDT15.001.520.001.750.00-32165.23%
PFS240719P000175002024-05-13 2:00PM EDT17.501.482.054.400.00-100123.63%
PFS240719P000200002024-03-26 11:39AM EDT20.005.903.706.700.00-26135.74%