Provident Financial Services, Inc. (PFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS240719C00010000 | 2024-04-19 10:00AM EDT | 10.00 | 4.30 | 4.50 | 7.90 | 0.00 | - | 30 | 0 | 371.88% |
| PFS240719C00012500 | 2024-04-11 11:10AM EDT | 12.50 | 1.54 | 3.30 | 5.00 | 0.00 | - | 6 | 43 | 283.20% |
| PFS240719C00015000 | 2024-06-24 1:29PM EDT | 15.00 | 0.07 | 0.05 | 0.35 | 0.00 | - | 2 | 272 | 61.72% |
| PFS240719C00017500 | 2024-05-21 12:01PM EDT | 17.50 | 0.17 | 0.00 | 0.10 | 0.00 | - | 3 | 46 | 62.11% |
| PFS240719C00020000 | 2024-05-17 9:55AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 57 | 77.34% |
| PFS240719C00022500 | 2024-01-22 4:53PM EDT | 22.50 | 0.25 | 0.00 | 1.05 | 0.00 | - | 10 | 15 | 183.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS240719P00010000 | 2024-02-21 11:22AM EDT | 10.00 | 0.25 | 0.05 | 0.65 | 0.00 | - | 1 | 21 | 133.59% |
| PFS240719P00012500 | 2024-06-26 11:10AM EDT | 12.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 67 | 42.19% |
| PFS240719P00015000 | 2024-06-21 3:57PM EDT | 15.00 | 1.52 | 0.00 | 1.75 | 0.00 | - | 3 | 21 | 65.23% |
| PFS240719P00017500 | 2024-05-13 2:00PM EDT | 17.50 | 1.48 | 2.05 | 4.40 | 0.00 | - | 10 | 0 | 123.63% |
| PFS240719P00020000 | 2024-03-26 11:39AM EDT | 20.00 | 5.90 | 3.70 | 6.70 | 0.00 | - | 2 | 6 | 135.74% |
© 2024 Yahoo. All rights reserved.