Provident Financial Services, Inc. (PFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS240621C00015000 | 2024-06-12 9:36AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 55 | 135.55% |
| PFS240621C00017500 | 2024-05-16 10:01AM EDT | 17.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 137.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS240621P00015000 | 2024-05-28 1:40PM EDT | 15.00 | 0.55 | 1.40 | 3.20 | 0.00 | - | 4 | 11 | 183.79% |
© 2024 Yahoo. All rights reserved.