Provident Financial Services, Inc. (PFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS240719C00017500 | 2024-05-21 12:01PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.10 | 0.00 | - | 3 | 46 | 57.81% |
| PFS241018C00017500 | 2024-06-13 12:31PM EDT | 2024-10-18 | 0.16 | 0.00 | 1.50 | 0.00 | - | 1 | 17 | 63.18% |
| PFS250117C00017500 | 2024-06-03 11:37AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 38.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS240719P00017500 | 2024-05-13 2:00PM EDT | 2024-07-19 | 1.48 | 2.05 | 4.40 | 0.00 | - | 10 | 0 | 101.37% |
| PFS250117P00017500 | 2024-05-24 12:40PM EDT | 2025-01-17 | 3.10 | 2.20 | 4.80 | 0.00 | - | 4 | 4 | 48.63% |
© 2024 Yahoo. All rights reserved.