Provident Financial Services, Inc. (PFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS240517C00010000 | 2024-04-10 9:36AM EDT | 10.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| PFS240517C00015000 | 2024-05-10 1:10PM EDT | 15.00 | 0.95 | 0.65 | 1.05 | -0.15 | -13.64% | 2 | 176 | 64.45% |
| PFS240517C00017500 | 2024-05-06 3:58PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 115.63% |
| PFS240517C00020000 | 2024-03-18 12:06PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 15 | 186.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS240517P00012500 | 2024-04-26 9:39AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 70 | 207.03% |
| PFS240517P00015000 | 2024-05-09 12:25PM EDT | 15.00 | 0.05 | 0.05 | 1.10 | -0.10 | -66.67% | 10 | 19 | 119.73% |
© 2024 Yahoo. All rights reserved.