Provident Financial Services, Inc. (PFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS240719C00015000 | 2024-06-20 3:23PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 270 | 50.78% |
| PFS241018C00015000 | 2024-06-17 3:44PM EDT | 2024-10-18 | 0.40 | 0.30 | 0.60 | 0.00 | - | 1 | 154 | 37.50% |
| PFS250117C00015000 | 2024-06-17 12:35PM EDT | 2025-01-17 | 0.70 | 0.00 | 1.00 | 0.00 | - | 4 | 4 | 38.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS240719P00015000 | 2024-06-21 3:55PM EDT | 2024-07-19 | 1.52 | 1.25 | 1.80 | -0.18 | -10.59% | 3 | 43 | 54.30% |
| PFS241018P00015000 | 2024-06-10 10:54AM EDT | 2024-10-18 | 1.79 | 0.00 | 2.40 | 0.00 | - | 10 | 3 | 47.46% |
© 2024 Yahoo. All rights reserved.