Provident Financial Services, Inc. (PFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS240719C00012500 | 2024-04-11 11:10AM EDT | 2024-07-19 | 1.54 | 3.30 | 5.00 | 0.00 | - | 6 | 43 | 102.34% |
| PFS241018C00012500 | 2024-04-05 12:05PM EDT | 2024-10-18 | 2.52 | 3.30 | 4.20 | 0.00 | - | 5 | 11 | 50.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS240719P00012500 | 2024-05-09 2:04PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 55 | 12.50% |
| PFS241018P00012500 | 2024-04-25 12:17PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 1,001 | 12.50% |
© 2024 Yahoo. All rights reserved.