Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240517C00095000 | 2024-04-16 12:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 34 | 57.81% |
| PFG240719C00095000 | 2024-04-22 12:51PM EDT | 2024-07-19 | 0.26 | 0.05 | 2.25 | 0.00 | - | 2 | 75 | 39.65% |
| PFG241018C00095000 | 2024-05-13 12:50PM EDT | 2024-10-18 | 1.10 | 1.10 | 1.20 | 0.00 | - | 5 | 246 | 19.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240719P00095000 | 2024-04-05 9:32AM EDT | 2024-07-19 | 10.80 | 11.80 | 16.30 | 0.00 | - | 1 | 4 | 52.05% |
| PFG241018P00095000 | 2024-05-08 11:28AM EDT | 2024-10-18 | 12.30 | 9.10 | 11.20 | 0.00 | - | 2 | 4 | 18.26% |
© 2024 Yahoo. All rights reserved.