Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240621C00075000 | 2024-05-17 2:40PM EDT | 75.00 | 10.02 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| PFG240621C00080000 | 2024-05-15 10:19AM EDT | 80.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 458 | 0.00% |
| PFG240621C00085000 | 2024-05-28 9:38AM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 294 | 6.25% |
| PFG240621C00090000 | 2024-05-24 12:34PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240621P00070000 | 2024-05-08 12:07PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 77 | 30 | 12.50% |
| PFG240621P00075000 | 2024-05-06 9:39AM EDT | 75.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| PFG240621P00080000 | 2024-05-28 1:06PM EDT | 80.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 441 | 1.56% |
| PFG240621P00085000 | 2024-05-20 11:10AM EDT | 85.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 56 | 60 | 0.00% |
| PFG240621P00090000 | 2024-05-02 2:12PM EDT | 90.00 | 10.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.