Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240517C00070000 | 2024-04-17 1:02PM EDT | 70.00 | 9.20 | 10.10 | 11.20 | 0.00 | - | - | 2 | 62.94% |
| PFG240517C00075000 | 2024-04-30 1:29PM EDT | 75.00 | 5.10 | 5.40 | 5.90 | 0.00 | - | 1 | 12 | 33.84% |
| PFG240517C00080000 | 2024-04-30 10:48AM EDT | 80.00 | 1.85 | 1.75 | 1.85 | 0.00 | - | 7 | 114 | 23.95% |
| PFG240517C00085000 | 2024-04-30 3:31PM EDT | 85.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 5 | 422 | 21.09% |
| PFG240517C00090000 | 2024-04-29 9:48AM EDT | 90.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 198 | 27.05% |
| PFG240517C00095000 | 2024-04-16 12:28PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 34 | 37.50% |
| PFG240517C00100000 | 2024-04-25 3:57PM EDT | 100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 52.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240517P00070000 | 2024-04-26 11:45AM EDT | 70.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 20 | 50.59% |
| PFG240517P00075000 | 2024-05-01 1:18PM EDT | 75.00 | 0.30 | 0.10 | 0.20 | -0.10 | -25.00% | 1 | 16 | 25.10% |
| PFG240517P00080000 | 2024-05-01 10:15AM EDT | 80.00 | 1.61 | 1.10 | 1.25 | -0.04 | -2.42% | 9 | 263 | 20.75% |
| PFG240517P00085000 | 2024-04-19 12:38PM EDT | 85.00 | 5.30 | 4.30 | 6.30 | 0.00 | - | 1 | 11 | 49.46% |
| PFG240517P00090000 | 2024-04-09 12:06PM EDT | 90.00 | 6.50 | 9.20 | 11.00 | 0.00 | - | 1 | 1 | 64.31% |
© 2024 Yahoo. All rights reserved.