Australia markets open in 4 hours 10 minutes

Principal Financial Group, Inc. (PFG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.61+0.42 (+0.50%)
As of 03:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFG240517C000900002024-04-29 9:48AM EDT2024-05-170.030.000.050.00-119839.06%
PFG240621C000900002024-05-01 2:42PM EDT2024-06-210.170.150.25+0.02+13.33%11215.92%
PFG240719C000900002024-05-14 11:49AM EDT2024-07-190.600.500.600.00-1836016.11%
PFG241018C000900002024-05-15 12:18PM EDT2024-10-182.402.302.40+0.20+9.09%623220.16%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFG240517P000900002024-05-02 2:12PM EDT2024-05-179.935.405.600.00-1053.91%
PFG240621P000900002024-05-02 2:12PM EDT2024-06-2110.384.506.200.00--123.95%
PFG240719P000900002024-04-05 9:32AM EDT2024-07-196.909.109.400.00-5242.92%
PFG241018P000900002024-05-06 10:17AM EDT2024-10-189.307.307.500.00-23318.75%