Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFG240517C00090000 | 2024-04-29 9:48AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 198 | 39.06% |
PFG240621C00090000 | 2024-05-01 2:42PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.25 | +0.02 | +13.33% | 1 | 12 | 15.92% |
PFG240719C00090000 | 2024-05-14 11:49AM EDT | 2024-07-19 | 0.60 | 0.50 | 0.60 | 0.00 | - | 18 | 360 | 16.11% |
PFG241018C00090000 | 2024-05-15 12:18PM EDT | 2024-10-18 | 2.40 | 2.30 | 2.40 | +0.20 | +9.09% | 6 | 232 | 20.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFG240517P00090000 | 2024-05-02 2:12PM EDT | 2024-05-17 | 9.93 | 5.40 | 5.60 | 0.00 | - | 1 | 0 | 53.91% |
PFG240621P00090000 | 2024-05-02 2:12PM EDT | 2024-06-21 | 10.38 | 4.50 | 6.20 | 0.00 | - | - | 1 | 23.95% |
PFG240719P00090000 | 2024-04-05 9:32AM EDT | 2024-07-19 | 6.90 | 9.10 | 9.40 | 0.00 | - | 5 | 2 | 42.92% |
PFG241018P00090000 | 2024-05-06 10:17AM EDT | 2024-10-18 | 9.30 | 7.30 | 7.50 | 0.00 | - | 2 | 33 | 18.75% |