Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240517C00085000 | 2024-05-13 11:30AM EDT | 2024-05-17 | 0.55 | 0.15 | 0.25 | 0.00 | - | 21 | 540 | 14.94% |
| PFG240621C00085000 | 2024-05-14 10:01AM EDT | 2024-06-21 | 1.60 | 1.35 | 1.50 | 0.00 | - | 5 | 29 | 15.94% |
| PFG240719C00085000 | 2024-05-15 9:39AM EDT | 2024-07-19 | 2.40 | 2.15 | 2.20 | +0.05 | +2.13% | 20 | 347 | 16.98% |
| PFG241018C00085000 | 2024-05-15 10:03AM EDT | 2024-10-18 | 4.40 | 4.40 | 4.60 | 0.00 | - | 1 | 415 | 21.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240517P00085000 | 2024-05-10 10:37AM EDT | 2024-05-17 | 1.30 | 0.60 | 0.70 | 0.00 | - | 1 | 12 | 13.09% |
| PFG240621P00085000 | 2024-05-02 1:56PM EDT | 2024-06-21 | 5.90 | 2.10 | 2.25 | 0.00 | - | - | 0 | 18.24% |
| PFG240719P00085000 | 2024-05-13 11:34AM EDT | 2024-07-19 | 2.70 | 2.55 | 2.70 | 0.00 | - | 1 | 78 | 16.99% |
| PFG241018P00085000 | 2024-05-07 1:32PM EDT | 2024-10-18 | 5.50 | 4.40 | 4.60 | 0.00 | - | 1 | 124 | 19.62% |
© 2024 Yahoo. All rights reserved.