Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240517C00080000 | 2024-05-09 1:26PM EDT | 2024-05-17 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFG240621C00080000 | 2024-05-15 10:19AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFG240719C00080000 | 2024-05-13 12:14PM EDT | 2024-07-19 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFG241018C00080000 | 2024-05-07 1:14PM EDT | 2024-10-18 | 6.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240517P00080000 | 2024-05-08 10:07AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| PFG240621P00080000 | 2024-05-15 12:25PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PFG240719P00080000 | 2024-05-10 2:07PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PFG241018P00080000 | 2024-05-13 3:00PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.