Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240517C00075000 | 2024-05-14 11:48AM EDT | 2024-05-17 | 9.59 | 8.70 | 9.70 | 0.00 | - | 1 | 9 | 90.23% |
| PFG240621C00075000 | 2024-05-15 9:47AM EDT | 2024-06-21 | 10.10 | 9.60 | 10.20 | +0.40 | +4.12% | 1 | 3 | 35.62% |
| PFG240719C00075000 | 2024-05-14 12:54PM EDT | 2024-07-19 | 9.70 | 9.70 | 10.00 | 0.00 | - | 3 | 24 | 24.32% |
| PFG241018C00075000 | 2024-05-14 10:07AM EDT | 2024-10-18 | 11.45 | 11.10 | 11.30 | 0.00 | - | 1 | 13 | 25.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240517P00075000 | 2024-05-02 2:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 60.94% |
| PFG240621P00075000 | 2024-05-06 9:39AM EDT | 2024-06-21 | 0.45 | 0.05 | 0.40 | 0.00 | - | 2 | 15 | 29.88% |
| PFG240719P00075000 | 2024-05-02 12:11PM EDT | 2024-07-19 | 1.35 | 0.25 | 0.35 | 0.00 | - | 1 | 695 | 21.88% |
| PFG241018P00075000 | 2024-05-13 3:20PM EDT | 2024-10-18 | 1.40 | 1.25 | 1.35 | 0.00 | - | 22 | 127 | 22.23% |
© 2024 Yahoo. All rights reserved.