Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240517C00100000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 130.08% |
| PFG240719C00100000 | 2024-04-02 10:15AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 6.25% |
| PFG241018C00100000 | 2024-05-13 10:26AM EDT | 2024-10-18 | 0.50 | 0.40 | 0.50 | 0.00 | - | 23 | 168 | 19.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG241018P00100000 | 2024-03-25 12:19PM EDT | 2024-10-18 | 15.70 | 16.10 | 18.30 | 0.00 | - | 1 | 1 | 34.92% |
© 2024 Yahoo. All rights reserved.