Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240621C00090000 | 2024-05-24 12:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 23 | 32.03% |
| PFG240719C00090000 | 2024-06-03 11:19AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 402 | 30.96% |
| PFG241018C00090000 | 2024-06-03 11:19AM EDT | 2024-10-18 | 1.15 | 0.90 | 1.25 | 0.00 | - | 10 | 219 | 21.63% |
| PFG250117C00090000 | 2024-05-29 9:57AM EDT | 2025-01-17 | 2.02 | 2.05 | 2.40 | 0.00 | - | 21 | 28 | 22.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240621P00090000 | 2024-05-02 2:12PM EDT | 2024-06-21 | 10.38 | 6.80 | 10.80 | 0.00 | - | - | 1 | 59.96% |
| PFG240719P00090000 | 2024-04-05 9:32AM EDT | 2024-07-19 | 6.90 | 9.10 | 9.40 | 0.00 | - | 5 | 2 | 0.00% |
| PFG241018P00090000 | 2024-06-03 12:59PM EDT | 2024-10-18 | 10.00 | 9.10 | 10.30 | 0.00 | - | 2 | 33 | 18.08% |
© 2024 Yahoo. All rights reserved.