Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240621C00085000 | 2024-05-22 3:29PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PFG240719C00085000 | 2024-05-22 3:53PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| PFG241018C00085000 | 2024-05-20 11:55AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| PFG250117C00085000 | 2024-05-21 12:31PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240621P00085000 | 2024-05-20 11:10AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| PFG240719P00085000 | 2024-05-22 3:54PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFG241018P00085000 | 2024-05-20 1:53PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.