Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240621C00080000 | 2024-05-15 10:19AM EDT | 2024-06-21 | 4.90 | 0.25 | 1.90 | 0.00 | - | 1 | 458 | 22.39% |
| PFG240719C00080000 | 2024-06-03 11:35AM EDT | 2024-07-19 | 2.74 | 2.55 | 2.75 | 0.00 | - | 4 | 175 | 21.53% |
| PFG241018C00080000 | 2024-05-30 3:49PM EDT | 2024-10-18 | 5.00 | 4.90 | 5.10 | 0.00 | - | 1 | 99 | 24.50% |
| PFG250117C00080000 | 2024-05-31 2:21PM EDT | 2025-01-17 | 6.66 | 6.20 | 6.50 | 0.00 | - | 1 | 4 | 24.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240621P00080000 | 2024-05-31 2:44PM EDT | 2024-06-21 | 2.10 | 0.45 | 1.90 | 0.00 | - | 10 | 449 | 30.62% |
| PFG240719P00080000 | 2024-05-31 10:23AM EDT | 2024-07-19 | 1.60 | 1.60 | 1.75 | 0.00 | - | 2 | 453 | 17.82% |
| PFG241018P00080000 | 2024-05-13 3:00PM EDT | 2024-10-18 | 2.70 | 3.40 | 3.70 | 0.00 | - | 95 | 461 | 20.32% |
| PFG250117P00080000 | 2024-05-24 12:27PM EDT | 2025-01-17 | 4.40 | 4.60 | 4.80 | 0.00 | - | 1 | 54 | 20.12% |
© 2024 Yahoo. All rights reserved.