Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240621C00075000 | 2024-05-17 2:40PM EDT | 2024-06-21 | 10.02 | 6.40 | 9.70 | 0.00 | - | 2 | 4 | 48.32% |
| PFG240719C00075000 | 2024-05-20 9:57AM EDT | 2024-07-19 | 8.50 | 8.30 | 9.70 | -1.40 | -14.14% | 1 | 24 | 34.74% |
| PFG241018C00075000 | 2024-05-22 2:21PM EDT | 2024-10-18 | 9.50 | 9.80 | 10.80 | -1.95 | -17.03% | 1 | 13 | 28.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240621P00075000 | 2024-05-06 9:39AM EDT | 2024-06-21 | 0.45 | 0.10 | 0.20 | 0.00 | - | 2 | 15 | 25.59% |
| PFG240719P00075000 | 2024-05-20 3:23PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.45 | 0.00 | - | 1 | 696 | 22.90% |
| PFG241018P00075000 | 2024-05-20 3:54PM EDT | 2024-10-18 | 1.40 | 1.40 | 1.55 | 0.00 | - | 1 | 127 | 22.55% |
© 2024 Yahoo. All rights reserved.