Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFG240719C00055000 | 2024-02-16 4:33PM EDT | 2024-07-19 | 25.50 | 26.00 | 30.70 | 0.00 | - | 1 | 1 | 216.19% |
PFG241018C00055000 | 2024-02-16 4:33PM EDT | 2024-10-18 | 25.70 | 26.00 | 30.70 | 0.00 | - | 1 | 1 | 93.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFG240719P00055000 | 2024-06-17 1:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 28 | 66.99% |