Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240517C00070000 | 2024-04-17 1:02PM EDT | 70.00 | 9.20 | 14.00 | 14.80 | 0.00 | - | - | 2 | 140.43% |
| PFG240517C00075000 | 2024-05-14 11:48AM EDT | 75.00 | 9.59 | 8.50 | 10.00 | 0.00 | - | 1 | 9 | 113.57% |
| PFG240517C00080000 | 2024-05-09 1:26PM EDT | 80.00 | 3.62 | 4.50 | 4.80 | 0.00 | - | 1 | 113 | 56.06% |
| PFG240517C00085000 | 2024-05-13 11:30AM EDT | 85.00 | 0.55 | 0.15 | 0.30 | 0.00 | - | 21 | 540 | 16.70% |
| PFG240517C00090000 | 2024-04-29 9:48AM EDT | 90.00 | 0.03 | 0.00 | 1.05 | 0.00 | - | 1 | 198 | 72.95% |
| PFG240517C00095000 | 2024-04-16 12:28PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 34 | 59.38% |
| PFG240517C00100000 | 2024-04-25 3:57PM EDT | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 130.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240517P00070000 | 2024-04-26 11:45AM EDT | 70.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 148.05% |
| PFG240517P00075000 | 2024-05-02 2:50PM EDT | 75.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 60.94% |
| PFG240517P00080000 | 2024-05-08 10:07AM EDT | 80.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 11 | 251 | 41.41% |
| PFG240517P00085000 | 2024-05-10 10:37AM EDT | 85.00 | 1.30 | 0.50 | 0.65 | 0.00 | - | 1 | 12 | 11.23% |
| PFG240517P00090000 | 2024-05-02 2:12PM EDT | 90.00 | 9.93 | 5.10 | 5.60 | 0.00 | - | 1 | 0 | 45.70% |
© 2024 Yahoo. All rights reserved.