PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 176 | 593 | 2024-05-31 | - | - | - | - | - |
| 0.12 | -0.08 | -40.00% | 133 | 186 | 2024-06-07 | - | - | - | - | - |
| 0.18 | -0.22 | -55.00% | 218 | 221 | 2024-06-14 | - | - | - | - | - |
| 0.25 | -0.12 | -32.43% | 81 | 12,450 | 2024-06-21 | 1.15 | 0.00 | - | 6 | 8,644 |
| 0.37 | +0.02 | +5.71% | 100 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 10 | 2024-07-19 | 1.25 | 0.00 | - | - | 4 |
| 0.70 | -0.10 | -12.50% | 10 | 4,058 | 2024-08-16 | 1.50 | 0.00 | - | 10 | 614 |
| 1.20 | -0.15 | -11.11% | 1 | 122 | 2024-11-15 | 2.15 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.