PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 1 | 0 | 0.50 | - | - | - | - | - |
| 4.23 | 0.00 | - | 5 | 7 | 1.00 | 0.04 | 0.00 | - | 2 | 5,005 |
| 2.55 | 0.00 | - | 2 | 2 | 1.50 | 0.04 | 0.00 | - | 1 | 265 |
| 3.25 | 0.00 | - | 4 | 9 | 2.00 | 0.05 | 0.00 | - | 950 | 4,425 |
| 2.90 | 0.00 | - | 4 | 23 | 2.50 | 0.05 | 0.00 | - | 3 | 1,159 |
| 3.05 | 0.00 | - | 8 | 160 | 3.00 | 0.04 | 0.00 | - | 24 | 3,834 |
| 1.26 | 0.00 | - | 10 | 549 | 3.50 | 0.05 | 0.00 | - | 7 | 542 |
| 1.10 | 0.00 | - | 5 | 3,581 | 4.00 | 0.05 | 0.00 | - | 45 | 4,517 |
| 1.51 | 0.00 | - | 11 | 913 | 4.50 | 0.05 | 0.00 | - | 1 | 968 |
| 0.25 | 0.00 | - | 117 | 10,784 | 5.00 | 0.06 | 0.00 | - | 2 | 4,182 |
| 0.05 | 0.00 | - | 215 | 4,743 | 5.50 | 0.30 | 0.00 | - | 17 | 3,156 |
| 0.02 | 0.00 | - | 15 | 3,889 | 6.00 | 0.65 | 0.00 | - | 15 | 1,567 |
| 0.05 | 0.00 | - | 6 | 1,717 | 6.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 283 | 7,027 | 7.00 | 2.40 | 0.00 | - | 2 | 115 |
| 0.05 | 0.00 | - | 32 | 35 | 7.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 9,840 | 8.00 | 2.30 | 0.00 | - | 4 | 13 |
| 0.10 | 0.00 | - | 1 | 25 | 8.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5,403 | 9.00 | 3.13 | 0.00 | - | 20 | 20 |
| 0.03 | 0.00 | - | 2 | 14,193 | 10.00 | 5.00 | 0.00 | - | 2 | 22 |
| 0.05 | 0.00 | - | 100 | 2,085 | 11.00 | 6.80 | 0.00 | - | 2 | 6 |
| 0.15 | 0.00 | - | 1 | 1,019 | 12.00 | 7.50 | 0.00 | - | 3 | 9 |
| 0.11 | 0.00 | - | 1 | 110 | 13.00 | 8.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4,593 | 7,497 | 14.00 | 9.30 | 0.00 | - | 8 | 11 |
| 0.06 | 0.00 | - | 3 | 10,840 | 15.00 | 10.30 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 3 | 65 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.