PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240503C00005000 | 2024-04-30 10:49AM EDT | 5.00 | 0.12 | 0.05 | 0.15 | -0.08 | -40.00% | 30 | 144 | 88.28% |
| PCT240503C00005500 | 2024-04-30 9:52AM EDT | 5.50 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 1 | 239 | 123.44% |
| PCT240503C00006000 | 2024-04-25 1:02PM EDT | 6.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 126 | 293.75% |
| PCT240503C00006500 | 2024-04-23 1:30PM EDT | 6.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 614 | 212.50% |
| PCT240503C00007000 | 2024-04-11 1:33PM EDT | 7.00 | 0.18 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 389.06% |
| PCT240503C00007500 | 2024-04-08 3:49PM EDT | 7.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | - | 70 | 429.69% |
| PCT240503C00008000 | 2024-04-04 9:54AM EDT | 8.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 464.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240503P00003500 | 2024-04-02 2:31PM EDT | 3.50 | 0.06 | 0.00 | 0.45 | 0.00 | - | - | 9 | 404.69% |
| PCT240503P00004000 | 2024-04-19 11:20AM EDT | 4.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 131.25% |
| PCT240503P00004500 | 2024-04-30 10:03AM EDT | 4.50 | 0.07 | 0.05 | 0.10 | 0.00 | - | 13 | 73 | 97.66% |
| PCT240503P00005000 | 2024-04-30 10:37AM EDT | 5.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 20 | 514 | 90.63% |
| PCT240503P00005500 | 2024-04-29 11:48AM EDT | 5.50 | 0.62 | 0.65 | 0.85 | 0.00 | - | 50 | 341 | 126.56% |
| PCT240503P00006000 | 2024-04-19 10:16AM EDT | 6.00 | 1.10 | 1.05 | 2.05 | 0.00 | - | 5 | 7 | 365.63% |
| PCT240503P00006500 | 2024-04-08 3:33PM EDT | 6.50 | 1.05 | 1.60 | 2.55 | 0.00 | - | 1 | 1 | 434.38% |
| PCT240503P00008500 | 2024-04-19 3:51PM EDT | 8.50 | 3.30 | 3.60 | 4.60 | 0.00 | - | 1 | 1 | 611.72% |
© 2024 Yahoo. All rights reserved.