PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.12 | 0.00 | - | 15 | 36 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 10 | 119 |
| - | - | - | - | - | 2024-06-07 | 0.20 | +0.20 | -20.00% | 1 | 7 |
| 1.12 | +0.37 | +49.33% | 25 | 133 | 2024-06-21 | 0.30 | -0.05 | -14.29% | 1 | 733 |
| 2.00 | 0.00 | - | 43 | 565 | 2024-08-16 | 0.70 | -0.05 | -6.67% | 124 | 201 |
| 1.50 | 0.00 | - | 5 | 26 | 2025-01-17 | 1.50 | 0.00 | - | 20 | 108 |
| - | - | - | - | - | 2025-07-18 | 2.05 | 0.00 | - | 1 | 3 |
| 2.90 | 0.00 | - | 10 | 16 | 2026-01-16 | 2.22 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.