PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 14,193 | 2024-05-17 | 5.00 | 0.00 | - | 2 | 22 |
| 0.10 | 0.00 | - | 9 | 156 | 2024-06-21 | 4.38 | 0.00 | - | 2 | 2 |
| 0.31 | 0.00 | - | 50 | 1,088 | 2024-08-16 | 4.91 | 0.00 | - | 2 | 2 |
| 0.50 | 0.00 | - | 100 | 194 | 2024-11-15 | 5.32 | 0.00 | - | 2 | 2 |
| 0.85 | 0.00 | - | 2 | 28,634 | 2025-01-17 | 5.90 | 0.00 | - | 1 | 2,014 |
| 2.10 | 0.00 | - | 1 | 4 | 2025-07-18 | 6.10 | 0.00 | - | 6 | 3 |
| 1.60 | 0.00 | - | 20 | 1,394 | 2026-01-16 | 6.40 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.