Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.15 | -16.67% | 4 | 564 | 2024-06-21 | 4.50 | +1.08 | +31.58% | 34 | 172 |
| 1.45 | -0.70 | -32.56% | 1 | 246 | 2024-07-19 | 3.20 | 0.00 | - | 1 | 182 |
| 4.50 | 0.00 | - | 26 | 187 | 2024-09-20 | 5.55 | 0.00 | - | 1 | 50 |
| 6.00 | 0.00 | - | 12 | 84 | 2024-10-18 | 6.40 | 0.00 | - | 71 | 700 |
| 6.55 | -1.85 | -22.02% | 170 | 114 | 2024-12-20 | 7.10 | 0.00 | - | 4 | 1,046 |
| - | - | - | - | - | 2025-01-17 | 7.50 | 0.00 | - | 86 | 90 |
© 2024 Yahoo. All rights reserved.