Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240517C00055000 | 2024-04-22 11:15AM EDT | 55.00 | 16.00 | 12.60 | 17.00 | 0.00 | - | - | 1 | 90.63% |
| PCOR240517C00060000 | 2024-03-15 11:31AM EDT | 60.00 | 18.65 | 13.10 | 16.50 | 0.00 | - | - | 1 | 182.71% |
| PCOR240517C00065000 | 2024-04-23 2:56PM EDT | 65.00 | 8.20 | 3.80 | 6.20 | 0.00 | - | - | 18 | 68.36% |
| PCOR240517C00070000 | 2024-05-02 3:44PM EDT | 70.00 | 1.75 | 1.20 | 1.80 | -1.35 | -43.55% | 226 | 430 | 38.43% |
| PCOR240517C00075000 | 2024-05-02 3:16PM EDT | 75.00 | 0.30 | 0.10 | 0.45 | -1.03 | -77.44% | 1,638 | 1,777 | 38.62% |
| PCOR240517C00080000 | 2024-05-02 1:40PM EDT | 80.00 | 0.30 | 0.05 | 0.25 | -0.26 | -46.43% | 7 | 84 | 49.51% |
| PCOR240517C00085000 | 2024-05-02 3:44PM EDT | 85.00 | 0.54 | 0.00 | 0.50 | +0.22 | +68.75% | 5 | 323 | 64.45% |
| PCOR240517C00090000 | 2024-04-29 11:45AM EDT | 90.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 143 | 84.86% |
| PCOR240517C00095000 | 2024-04-04 1:17PM EDT | 95.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 97.75% |
| PCOR240517C00105000 | 2024-04-01 9:30AM EDT | 105.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240517P00060000 | 2024-05-01 11:00AM EDT | 60.00 | 0.70 | 0.00 | 0.45 | 0.00 | - | 7 | 13 | 59.57% |
| PCOR240517P00065000 | 2024-05-02 10:53AM EDT | 65.00 | 0.43 | 0.40 | 0.60 | -0.97 | -69.29% | 17 | 583 | 37.99% |
| PCOR240517P00070000 | 2024-05-02 1:06PM EDT | 70.00 | 1.13 | 2.10 | 2.50 | -2.37 | -67.71% | 10 | 649 | 37.18% |
| PCOR240517P00075000 | 2024-04-30 9:56AM EDT | 75.00 | 6.50 | 4.20 | 6.40 | 0.00 | - | 51 | 176 | 43.56% |
| PCOR240517P00080000 | 2024-04-19 10:04AM EDT | 80.00 | 9.61 | 8.50 | 13.00 | 0.00 | - | 2 | 32 | 102.73% |
| PCOR240517P00085000 | 2024-03-25 2:11PM EDT | 85.00 | 6.35 | 11.60 | 16.30 | 0.00 | - | 2 | 2 | 77.15% |
© 2024 Yahoo. All rights reserved.