Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 2 | 0 | 55.00 | 0.01 | 0.00 | - | 1 | 2 |
| 8.72 | 0.00 | - | 1 | 1 | 60.00 | 0.21 | 0.00 | - | 7 | 11 |
| 4.58 | -0.52 | -10.20% | 1 | 39 | 65.00 | 0.10 | 0.00 | - | 3 | 568 |
| 0.50 | 0.00 | - | 2 | 400 | 70.00 | 1.38 | +0.81 | +142.11% | 3 | 295 |
| 0.15 | 0.00 | - | 2 | 1,449 | 75.00 | 6.26 | 0.00 | - | 1 | 56 |
| 0.10 | 0.00 | - | 2 | 77 | 80.00 | 10.40 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 5 | 314 | 85.00 | 6.35 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 1 | 141 | 90.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 10 | 95.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 5 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.