Australia markets closed

Procore Technologies, Inc. (PCOR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.92-2.71 (-4.07%)
At close: 04:00PM EDT
65.58 +1.66 (+2.60%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.63-1.12-64.00%121292024-06-211.30+0.70+116.67%9164
2.45-1.00-28.99%10732024-07-192.56+1.04+68.42%162
5.900.00-2212024-09-204.62+1.32+40.00%186
7.510.00-232024-10-183.720.00-825
7.50-2.00-21.05%122302024-12-205.700.00-11186
8.20-0.90-9.89%1662025-01-175.980.00-5120