Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | -1.12 | -64.00% | 12 | 129 | 2024-06-21 | 1.30 | +0.70 | +116.67% | 9 | 164 |
| 2.45 | -1.00 | -28.99% | 10 | 73 | 2024-07-19 | 2.56 | +1.04 | +68.42% | 1 | 62 |
| 5.90 | 0.00 | - | 2 | 21 | 2024-09-20 | 4.62 | +1.32 | +40.00% | 1 | 86 |
| 7.51 | 0.00 | - | 2 | 3 | 2024-10-18 | 3.72 | 0.00 | - | 8 | 25 |
| 7.50 | -2.00 | -21.05% | 12 | 230 | 2024-12-20 | 5.70 | 0.00 | - | 11 | 186 |
| 8.20 | -0.90 | -9.89% | 1 | 66 | 2025-01-17 | 5.98 | 0.00 | - | 5 | 120 |
© 2024 Yahoo. All rights reserved.