Procore Technologies, Inc. (PCOR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:65.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | -0.58 | -30.85% | 35 | 115 | 2024-07-19 | 2.48 | +0.23 | +10.22% | 4 | 508 |
| - | - | - | - | - | 2024-08-16 | 3.96 | 0.00 | - | - | 10 |
| 3.70 | -0.90 | -19.57% | 2 | 35 | 2024-09-20 | 4.50 | -0.60 | -11.76% | 2 | 94 |
| 4.77 | 0.00 | - | 2 | 5 | 2024-10-18 | 4.85 | +1.13 | +30.38% | 6 | 25 |
| 7.50 | 0.00 | - | 12 | 232 | 2024-12-20 | 6.70 | 0.00 | - | 1 | 185 |
| 7.50 | 0.00 | - | 8 | 67 | 2025-01-17 | 6.65 | +0.67 | +11.20% | 1 | 121 |
© 2024 Yahoo. All rights reserved.