Procore Technologies, Inc. (PCOR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240517C00055000 | 2024-05-15 10:20AM EDT | 55.00 | 14.50 | 12.00 | 16.90 | 0.00 | - | 2 | 0 | 587.70% |
| PCOR240517C00060000 | 2024-05-03 2:50PM EDT | 60.00 | 8.72 | 7.00 | 11.90 | 0.00 | - | 1 | 1 | 447.66% |
| PCOR240517C00065000 | 2024-05-17 9:53AM EDT | 65.00 | 4.58 | 2.00 | 6.80 | -0.52 | -10.20% | 1 | 39 | 299.41% |
| PCOR240517C00070000 | 2024-05-16 10:03AM EDT | 70.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 2 | 400 | 15.43% |
| PCOR240517C00075000 | 2024-05-06 12:24PM EDT | 75.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 2 | 1,449 | 139.84% |
| PCOR240517C00080000 | 2024-05-10 1:01PM EDT | 80.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 77 | 161.72% |
| PCOR240517C00085000 | 2024-05-10 12:57PM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 314 | 185.16% |
| PCOR240517C00090000 | 2024-05-15 10:08AM EDT | 90.00 | 0.03 | 0.00 | 1.95 | 0.00 | - | 1 | 141 | 415.04% |
| PCOR240517C00095000 | 2024-04-04 1:17PM EDT | 95.00 | 0.65 | 0.00 | 3.40 | 0.00 | - | 1 | 10 | 557.23% |
| PCOR240517C00105000 | 2024-04-01 9:30AM EDT | 105.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 100.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240517P00055000 | 2024-05-14 3:33PM EDT | 55.00 | 0.01 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 416.41% |
| PCOR240517P00060000 | 2024-05-07 10:59AM EDT | 60.00 | 0.21 | 0.00 | 1.95 | 0.00 | - | 7 | 11 | 301.95% |
| PCOR240517P00065000 | 2024-05-13 2:22PM EDT | 65.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 568 | 111.52% |
| PCOR240517P00070000 | 2024-05-17 11:10AM EDT | 70.00 | 1.38 | 0.20 | 4.70 | +0.81 | +142.11% | 3 | 295 | 149.02% |
| PCOR240517P00075000 | 2024-05-07 11:47AM EDT | 75.00 | 6.26 | 3.20 | 7.80 | 0.00 | - | 1 | 56 | 298.63% |
| PCOR240517P00080000 | 2024-05-16 2:20PM EDT | 80.00 | 10.40 | 8.20 | 12.90 | 0.00 | - | 1 | 6 | 109.38% |
| PCOR240517P00085000 | 2024-03-25 2:11PM EDT | 85.00 | 6.35 | 11.60 | 16.30 | 0.00 | - | 2 | 2 | 326.17% |
© 2024 Yahoo. All rights reserved.