Australia markets closed

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.55-0.08 (-0.51%)
At close: 04:00PM EST
15.41 -0.14 (-0.90%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG230210C000180002023-01-11 1:01PM EST2023-02-100.060.000.290.00--3094.53%
PCG230217C000180002023-01-30 3:39PM EST2023-02-170.020.000.060.00-139552.34%
PCG230224C000180002023-01-31 1:56PM EST2023-02-240.040.000.080.00-5511546.09%
PCG230303C000180002023-01-30 1:16PM EST2023-03-030.100.000.060.00-112137.11%
PCG230317C000180002023-02-03 3:54PM EST2023-03-170.050.040.08-0.02-28.57%3611,48332.62%
PCG230616C000180002023-02-03 11:39AM EST2023-06-160.270.280.33-0.06-18.18%312929.00%
PCG230721C000180002023-02-01 9:42AM EST2023-07-210.370.300.440.00-315329.15%
PCG230915C000180002023-01-26 1:20PM EST2023-09-150.650.410.620.00--1029.59%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG230217P000180002023-01-31 10:47AM EST2023-02-172.162.112.790.00-2090.43%
PCG230616P000180002023-01-11 2:48PM EST2023-06-162.522.482.680.00-783,46125.29%
PCG230721P000180002023-01-04 2:41PM EST2023-07-212.582.372.750.00--224.90%
PCG230818P000180002023-01-06 9:59AM EST2023-08-182.652.392.890.00-3327.00%
PCG230915P000180002023-01-09 11:12AM EST2023-09-152.562.452.920.00--626.03%