PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240906C00018000 | 2024-08-29 12:11PM EDT | 2024-09-06 | 1.80 | 1.46 | 2.24 | 0.00 | - | 3 | 5,718 | 71.88% |
| PCG240913C00018000 | 2024-08-26 10:51AM EDT | 2024-09-13 | 1.63 | 1.29 | 2.20 | +0.51 | +45.54% | 1 | 7,935 | 81.64% |
| PCG240920C00018000 | 2024-08-30 3:49PM EDT | 2024-09-20 | 1.74 | 1.42 | 2.02 | +0.10 | +6.10% | 102 | 28,537 | 53.13% |
| PCG240927C00018000 | 2024-08-29 11:17AM EDT | 2024-09-27 | 1.51 | 1.64 | 2.33 | 0.00 | - | 1 | 69 | 64.06% |
| PCG241018C00018000 | 2024-08-26 12:43PM EDT | 2024-10-18 | 1.30 | 1.42 | 2.31 | 0.00 | - | 4 | 14 | 47.17% |
| PCG241220C00018000 | 2024-08-30 3:29PM EDT | 2024-12-20 | 2.13 | 2.06 | 2.50 | +0.02 | +0.95% | 8 | 25,422 | 36.23% |
| PCG250321C00018000 | 2024-08-09 12:57PM EDT | 2025-03-21 | 2.58 | 1.60 | 2.74 | +1.03 | +66.45% | 1 | 4 | 31.54% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240906P00018000 | 2024-08-29 12:32PM EDT | 2024-09-06 | 0.02 | 0.00 | 0.04 | 0.00 | - | 526 | 2,951 | 49.22% |
| PCG240913P00018000 | 2024-08-23 9:30AM EDT | 2024-09-13 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 70.90% |
| PCG240920P00018000 | 2024-08-30 11:03AM EDT | 2024-09-20 | 0.06 | 0.02 | 0.06 | +0.03 | +100.00% | 1 | 29,415 | 29.69% |
| PCG240927P00018000 | 2024-08-30 2:52PM EDT | 2024-09-27 | 0.06 | 0.01 | 0.60 | -0.08 | -57.14% | 100 | 51 | 62.40% |
| PCG241004P00018000 | 2024-08-30 3:01PM EDT | 2024-10-04 | 0.04 | 0.01 | 0.96 | -0.05 | -55.56% | 50 | 20 | 73.14% |
| PCG241018P00018000 | 2024-08-30 3:47PM EDT | 2024-10-18 | 0.07 | 0.03 | 0.09 | -0.01 | -12.50% | 106 | 1,042 | 21.49% |
| PCG241220P00018000 | 2024-08-30 2:16PM EDT | 2024-12-20 | 0.25 | 0.24 | 0.28 | +0.01 | +4.17% | 200 | 605 | 21.29% |
| PCG250321P00018000 | 2024-07-24 12:37PM EDT | 2025-03-21 | 0.91 | 0.54 | 0.70 | 0.00 | - | 80 | 80 | 24.85% |
© 2024 Yahoo. All rights reserved.