PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240426C00018000 | 2024-04-22 12:53PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.08 | 0.00 | - | 5 | 54 | 51.56% |
| PCG240503C00018000 | 2024-04-22 11:38AM EDT | 2024-05-03 | 0.04 | 0.02 | 0.05 | 0.00 | - | 182 | 293 | 30.08% |
| PCG240510C00018000 | 2024-04-22 11:07AM EDT | 2024-05-10 | 0.09 | 0.05 | 0.09 | +0.03 | +50.00% | 2 | 54 | 27.93% |
| PCG240517C00018000 | 2024-04-23 3:53PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.12 | 0.00 | - | 797 | 1,620 | 26.17% |
| PCG240524C00018000 | 2024-04-23 9:50AM EDT | 2024-05-24 | 0.17 | 0.12 | 0.15 | +0.01 | +6.25% | 10 | 7 | 25.10% |
| PCG240621C00018000 | 2024-04-23 3:09PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.27 | 0.00 | - | 210 | 24,473 | 23.73% |
| PCG240920C00018000 | 2024-04-23 3:32PM EDT | 2024-09-20 | 0.70 | 0.67 | 0.74 | 0.00 | - | 55 | 10,071 | 26.61% |
| PCG241220C00018000 | 2024-04-22 10:40AM EDT | 2024-12-20 | 1.15 | 1.13 | 1.19 | 0.00 | - | 162 | 15,015 | 29.35% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240503P00018000 | 2024-04-22 11:56AM EDT | 2024-05-03 | 1.12 | 0.95 | 2.62 | 0.00 | - | 2 | 2 | 103.52% |
| PCG240621P00018000 | 2024-04-22 9:44AM EDT | 2024-06-21 | 1.33 | 1.15 | 1.50 | 0.00 | - | 5 | 1,923 | 31.59% |
| PCG240920P00018000 | 2024-04-02 3:08PM EDT | 2024-09-20 | 1.64 | 1.37 | 1.66 | 0.00 | - | 1 | 232 | 23.73% |
© 2024 Yahoo. All rights reserved.