Australia markets open in 1 hour 34 minutes

PG&E Corporation (PCG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.46+0.08 (+0.44%)
At close: 04:00PM EDT
18.37 -0.09 (-0.49%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG240531C000180002024-05-24 3:58PM EDT2024-05-310.460.470.56-0.20-30.30%710,43828.91%
PCG240607C000180002024-05-24 2:16PM EDT2024-06-070.580.520.67-0.12-17.14%1414729.10%
PCG240614C000180002024-05-24 3:48PM EDT2024-06-140.600.420.99+0.20+50.00%511643.36%
PCG240621C000180002024-05-24 11:05AM EDT2024-06-210.650.630.69-0.07-9.72%1128,12821.29%
PCG240628C000180002024-05-23 11:35AM EDT2024-06-280.770.670.780.00-23023.34%
PCG240719C000180002024-05-24 2:39PM EDT2024-07-190.880.820.87-0.01-1.12%6921.68%
PCG240920C000180002024-05-23 11:27AM EDT2024-09-201.311.031.770.00-510,22337.06%
PCG241220C000180002024-05-21 3:30PM EDT2024-12-202.041.721.940.00-225,09730.96%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG240531P000180002024-05-24 2:32PM EDT2024-05-310.030.020.05-0.04-57.14%521221.68%
PCG240607P000180002024-05-24 1:17PM EDT2024-06-070.070.060.10+0.02+40.00%34019.73%
PCG240614P000180002024-05-24 2:16PM EDT2024-06-140.140.100.15+0.07+100.00%17619.43%
PCG240621P000180002024-05-23 10:23AM EDT2024-06-210.150.120.160.00-117,62417.29%
PCG240628P000180002024-05-22 3:11PM EDT2024-06-280.100.150.220.00-1,0101,01018.46%
PCG240719P000180002024-05-24 3:55PM EDT2024-07-190.280.250.27+0.03+12.00%189616.46%
PCG240920P000180002024-05-24 2:43PM EDT2024-09-200.510.490.54+0.05+10.87%1645618.12%
PCG241220P000180002024-05-24 1:30PM EDT2024-12-200.800.700.83+0.05+6.67%810318.99%