Australia markets close in 4 hours 2 minutes

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.61+0.24 (+1.38%)
At close: 04:00PM EST
17.43 -0.18 (-1.02%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG231215C000050002023-10-17 10:20AM EST5.0011.4012.6512.800.00-18626.56%
PCG231215C000070002023-11-14 10:21AM EST7.0010.2510.3510.800.00--1523.44%
PCG231215C000090002023-05-02 9:34AM EST9.008.457.858.050.00-330.00%
PCG231215C000100002023-09-05 11:48AM EST10.006.355.405.600.00-42,6350.00%
PCG231215C000120002023-11-10 11:27AM EST12.004.805.455.750.00-121232.03%
PCG231215C000130002023-11-07 1:03PM EST13.003.904.155.550.00-1674223.44%
PCG231215C000140002023-12-05 3:35PM EST14.003.053.503.850.00-19,97720,032128.13%
PCG231215C000150002023-11-15 1:17PM EST15.002.052.552.830.00-3233101.56%
PCG231215C000160002023-12-08 3:48PM EST16.001.601.001.76+0.15+10.34%1085285.16%
PCG231215C000165002023-11-29 10:44AM EST16.500.710.951.230.00--1360.94%
PCG231215C000170002023-12-07 2:50PM EST17.000.610.600.80+0.17+38.64%34,65452.93%
PCG231215C000175002023-12-08 3:59PM EST17.500.270.260.29+0.11+68.75%2092,11928.13%
PCG231215C000180002023-12-08 3:51PM EST18.000.060.050.09+0.02+50.00%5038,15628.32%
PCG231215C000185002023-12-08 3:52PM EST18.500.030.000.03+0.01+50.00%122532.03%
PCG231215C000190002023-11-27 9:30AM EST19.000.040.000.070.00-151,94355.47%
PCG231215C000195002023-11-24 12:35PM EST19.500.010.000.330.00-1188.67%
PCG231215C000200002023-11-29 10:24AM EST20.000.080.000.200.00-2570,59187.89%
PCG231215C000210002023-09-18 8:57AM EST21.000.030.000.040.00-18679.69%
PCG231215C000220002023-08-21 10:51AM EST22.000.040.020.030.00-109099.22%
PCG231215C000240002023-07-14 8:30AM EST24.000.100.010.070.00--1140.63%
PCG231215C000250002023-05-12 12:08PM EST25.000.080.000.410.00--60217.58%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG231215P000050002023-09-28 11:23AM EST5.000.010.000.210.00-700615.63%
PCG231215P000090002023-07-25 1:15PM EST9.000.030.000.050.00-14071271.88%
PCG231215P000100002023-10-06 10:55AM EST10.000.020.000.210.00-240300.00%
PCG231215P000110002023-10-20 8:52AM EST11.000.020.000.030.00-148184.38%
PCG231215P000120002023-09-06 1:34PM EST12.000.070.060.100.00-166519204.69%
PCG231215P000130002023-10-23 9:05AM EST13.000.110.000.000.00-1007,88450.00%
PCG231215P000140002023-12-05 2:55PM EST14.000.020.000.090.00-19,90633,229118.75%
PCG231215P000150002023-11-24 10:30AM EST15.000.050.000.090.00-2455,48589.06%
PCG231215P000160002023-12-08 12:13PM EST16.000.020.000.110.00-292262.50%
PCG231215P000165002023-12-07 3:15PM EST16.500.040.000.030.00-1959839.84%
PCG231215P000170002023-12-08 3:53PM EST17.000.060.020.05-0.06-50.00%72,51230.08%
PCG231215P000175002023-12-07 2:29PM EST17.500.290.120.160.00-433225.78%
PCG231215P000180002023-11-30 1:07PM EST18.000.990.370.530.00-202,26335.55%
PCG231215P000185002023-11-20 11:26AM EST18.500.620.811.670.00--283.98%
PCG231215P000190002023-11-14 11:39AM EST19.001.671.291.470.00-1157.42%
PCG231215P000200002023-07-07 11:59AM EST20.002.602.603.050.00-14147.66%
PCG231215P000210002023-08-29 12:10PM EST21.004.344.654.800.00-970301.56%
PCG231215P000220002023-06-27 1:49PM EST22.005.104.354.750.00--0148.05%