Mail

Australia markets open in 7 hours 8 minutes

ALL ORDS
7,937.50
-0.40(-0.01%)
AUD/USD
0.6515
+0.0015(+0.22%)
ASX 200
7,683.00
-0.50(-0.01%)
OIL
82.59
-0.22(-0.27%)
GOLD
2,341.80
+3.40(+0.15%)
Bitcoin AUD
98,930.39
-370.59(-0.37%)

PG&E Corporation (PCG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

17.01

+0.01

(+0.09%)

As of 12:52PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor26 April 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PCG240426C00015000	2024-04-18 9:59AM EDT	15.00	1.58	1.92	2.05	0.00	-	4	6	110.94%
PCG240426C00015500	2024-04-25 10:28AM EDT	15.50	1.11	1.40	1.60	-0.44	-28.39%	2	12	110.94%
PCG240426C00016000	2024-04-25 11:41AM EDT	16.00	0.93	0.90	1.01	-0.07	-7.00%	2	342	0.00%
PCG240426C00016500	2024-04-25 12:20PM EDT	16.50	0.48	0.46	0.53	-0.15	-23.81%	181	2,120	30.47%
PCG240426C00017000	2024-04-25 12:33PM EDT	17.00	0.08	0.07	0.09	-0.18	-69.23%	1,528	13,105	16.41%
PCG240426C00017500	2024-04-25 12:07PM EDT	17.50	0.01	0.00	0.02	-0.06	-85.71%	18	727	30.47%
PCG240426C00018000	2024-04-24 3:35PM EDT	18.00	0.03	0.00	0.05	0.00	-	5	59	53.91%
PCG240426C00018500	2024-04-24 11:02AM EDT	18.50	0.01	0.00	1.00	0.00	-	1	2	207.03%
PCG240426C00020000	2024-04-09 11:01AM EDT	20.00	0.03	0.00	1.27	0.00	-	-	3	318.75%

Putsfor26 April 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PCG240426P00015000	2024-04-16 1:34PM EDT	15.00	0.06	0.00	0.95	0.00	-	96	99	260.55%
PCG240426P00015500	2024-04-19 3:38PM EDT	15.50	0.03	0.00	1.15	0.00	-	2	490	246.48%
PCG240426P00016000	2024-04-25 9:53AM EDT	16.00	0.01	0.00	0.01	-0.02	-66.67%	1	657	48.44%
PCG240426P00016500	2024-04-25 11:11AM EDT	16.50	0.03	0.00	0.02	-0.03	-50.00%	32	1,409	32.81%
PCG240426P00017000	2024-04-25 10:48AM EDT	17.00	0.30	0.11	0.14	+0.10	+50.00%	91	161	29.30%
PCG240426P00017500	2024-04-25 10:26AM EDT	17.50	0.85	0.46	0.58	+0.28	+49.12%	1	3	53.13%