PCG - PG&E Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG230602C000155002023-05-25 3:49PM EDT15.500.881.011.08-0.14-13.73%23344.53%
PCG230602C000160002023-05-26 1:09PM EDT16.000.520.570.62+0.02+4.00%407534.77%
PCG230602C000165002023-05-26 3:43PM EDT16.500.210.220.25+0.03+16.67%40366728.52%
PCG230602C000170002023-05-26 3:28PM EDT17.000.060.050.06-0.02-25.00%62668525.78%
PCG230602C000175002023-05-23 9:49AM EDT17.500.050.000.030.00-6091433.59%
PCG230602C000180002023-05-18 11:00AM EDT18.000.030.000.010.00-15535.94%
PCG230602C000185002023-05-17 10:58AM EDT18.500.010.000.030.00-401955.47%
PCG230602C000190002023-05-03 9:30AM EDT19.000.060.000.490.00-270116.02%
PCG230602C000195002023-05-10 9:30AM EDT19.500.050.000.480.00-216128.13%
PCG230602C000300002023-04-25 10:34AM EDT30.000.010.000.150.00-2020243.75%
Putsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG230602P000135002023-04-18 1:35PM EDT13.500.040.000.080.00-1201496.88%
PCG230602P000140002023-05-15 12:54PM EDT14.000.030.000.040.00-202071.88%
PCG230602P000145002023-04-25 2:04PM EDT14.500.060.000.080.00-602267.97%
PCG230602P000150002023-04-28 2:40PM EDT15.000.090.000.050.00-1257.03%
PCG230602P000155002023-05-18 11:15AM EDT15.500.050.020.030.00-255336.72%
PCG230602P000160002023-05-26 3:59PM EDT16.000.070.060.08-0.06-46.15%15931.64%
PCG230602P000165002023-05-26 2:06PM EDT16.500.250.200.22-0.14-35.90%2323727.15%
PCG230602P000170002023-05-26 2:39PM EDT17.000.580.510.55-0.08-12.12%15527.74%
PCG230602P000175002023-05-23 1:13PM EDT17.501.020.971.040.00-22040.63%
PCG230602P000180002023-04-28 9:37AM EDT18.001.041.461.560.00-1158.20%