PCG - PG&E Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230602C00015500 | 2023-05-25 3:49PM EDT | 15.50 | 0.88 | 1.01 | 1.08 | -0.14 | -13.73% | 2 | 33 | 44.53% |
| PCG230602C00016000 | 2023-05-26 1:09PM EDT | 16.00 | 0.52 | 0.57 | 0.62 | +0.02 | +4.00% | 40 | 75 | 34.77% |
| PCG230602C00016500 | 2023-05-26 3:43PM EDT | 16.50 | 0.21 | 0.22 | 0.25 | +0.03 | +16.67% | 403 | 667 | 28.52% |
| PCG230602C00017000 | 2023-05-26 3:28PM EDT | 17.00 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 626 | 685 | 25.78% |
| PCG230602C00017500 | 2023-05-23 9:49AM EDT | 17.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 60 | 914 | 33.59% |
| PCG230602C00018000 | 2023-05-18 11:00AM EDT | 18.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 55 | 35.94% |
| PCG230602C00018500 | 2023-05-17 10:58AM EDT | 18.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 40 | 19 | 55.47% |
| PCG230602C00019000 | 2023-05-03 9:30AM EDT | 19.00 | 0.06 | 0.00 | 0.49 | 0.00 | - | 2 | 70 | 116.02% |
| PCG230602C00019500 | 2023-05-10 9:30AM EDT | 19.50 | 0.05 | 0.00 | 0.48 | 0.00 | - | 2 | 16 | 128.13% |
| PCG230602C00030000 | 2023-04-25 10:34AM EDT | 30.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 20 | 20 | 243.75% |
Putsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230602P00013500 | 2023-04-18 1:35PM EDT | 13.50 | 0.04 | 0.00 | 0.08 | 0.00 | - | 120 | 14 | 96.88% |
| PCG230602P00014000 | 2023-05-15 12:54PM EDT | 14.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 20 | 20 | 71.88% |
| PCG230602P00014500 | 2023-04-25 2:04PM EDT | 14.50 | 0.06 | 0.00 | 0.08 | 0.00 | - | 60 | 22 | 67.97% |
| PCG230602P00015000 | 2023-04-28 2:40PM EDT | 15.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 57.03% |
| PCG230602P00015500 | 2023-05-18 11:15AM EDT | 15.50 | 0.05 | 0.02 | 0.03 | 0.00 | - | 25 | 53 | 36.72% |
| PCG230602P00016000 | 2023-05-26 3:59PM EDT | 16.00 | 0.07 | 0.06 | 0.08 | -0.06 | -46.15% | 1 | 59 | 31.64% |
| PCG230602P00016500 | 2023-05-26 2:06PM EDT | 16.50 | 0.25 | 0.20 | 0.22 | -0.14 | -35.90% | 23 | 237 | 27.15% |
| PCG230602P00017000 | 2023-05-26 2:39PM EDT | 17.00 | 0.58 | 0.51 | 0.55 | -0.08 | -12.12% | 1 | 55 | 27.74% |
| PCG230602P00017500 | 2023-05-23 1:13PM EDT | 17.50 | 1.02 | 0.97 | 1.04 | 0.00 | - | 2 | 20 | 40.63% |
| PCG230602P00018000 | 2023-04-28 9:37AM EDT | 18.00 | 1.04 | 1.46 | 1.56 | 0.00 | - | 1 | 1 | 58.20% |
© 2023 Yahoo. All rights reserved.