Australia markets open in 7 hours 45 minutes

PG&E Corporation (PCG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.46+0.08 (+0.44%)
At close: 04:00PM EDT
18.37 -0.09 (-0.49%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG240531C000140002024-05-06 12:45PM EDT14.003.264.354.550.00--1145.31%
PCG240531C000160002024-04-17 3:04PM EDT16.000.872.313.450.00--1147.27%
PCG240531C000165002024-04-29 2:14PM EDT16.500.971.812.050.00-3872.66%
PCG240531C000170002024-05-20 11:43AM EDT17.001.731.331.580.00-7110664.06%
PCG240531C000175002024-05-24 1:05PM EDT17.500.990.861.07-0.32-24.43%3418446.88%
PCG240531C000180002024-05-24 3:58PM EDT18.000.460.470.56-0.20-30.30%710,43828.91%
PCG240531C000185002024-05-24 2:24PM EDT18.500.110.110.14-0.03-21.43%4220916.80%
PCG240531C000190002024-05-24 2:21PM EDT19.000.040.020.050.00-19348023.44%
PCG240531C000195002024-05-23 9:36AM EDT19.500.010.010.060.00-531537.89%
PCG240531C000220002024-05-10 11:36AM EDT22.000.240.002.130.00--4237.11%
Putsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG240531P000140002024-04-18 10:20AM EDT14.000.050.001.900.00--10316.41%
PCG240531P000150002024-04-15 10:56AM EDT15.000.120.010.750.00--2179.30%
PCG240531P000160002024-04-24 2:47PM EDT16.000.130.000.250.00-10,00510,00595.31%
PCG240531P000165002024-05-24 2:47PM EDT16.500.020.000.750.00-35121.48%
PCG240531P000170002024-05-23 11:04AM EDT17.000.090.000.09+0.07+350.00%3019658.20%
PCG240531P000175002024-05-22 2:37PM EDT17.500.020.010.160.00-214754.30%
PCG240531P000180002024-05-24 2:32PM EDT18.000.030.020.05-0.04-57.14%521221.68%
PCG240531P000185002024-05-24 3:34PM EDT18.500.200.060.19-0.03-13.04%2233517.97%