PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230324C00012500 | 2023-03-13 1:37PM EDT | 12.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PCG230324C00013000 | 2023-03-22 10:57AM EDT | 13.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PCG230324C00014500 | 2023-03-23 10:10AM EDT | 14.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| PCG230324C00015000 | 2023-03-23 3:29PM EDT | 15.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 29 | 39 | 0.00% |
| PCG230324C00015500 | 2023-03-23 3:59PM EDT | 15.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 116 | 25,118 | 12.50% |
| PCG230324C00016000 | 2023-03-23 3:54PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 347 | 1,137 | 25.00% |
| PCG230324C00016500 | 2023-03-22 2:39PM EDT | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 190 | 50.00% |
| PCG230324C00017000 | 2023-03-20 1:57PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 77 | 203 | 50.00% |
| PCG230324C00017500 | 2023-03-15 9:36AM EDT | 17.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 50.00% |
| PCG230324C00018000 | 2023-03-06 12:46PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230324P00012500 | 2023-02-06 2:08PM EDT | 12.50 | 0.07 | 0.00 | 0.07 | 0.00 | - | 60 | 30 | 234.38% |
| PCG230324P00013500 | 2023-03-17 10:42AM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| PCG230324P00014000 | 2023-03-21 11:48AM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 59 | 50.00% |
| PCG230324P00014500 | 2023-03-21 2:48PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 165 | 237 | 25.00% |
| PCG230324P00015000 | 2023-03-23 3:28PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 135 | 208 | 12.50% |
| PCG230324P00015500 | 2023-03-23 3:55PM EDT | 15.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 284 | 25,844 | 0.00% |
| PCG230324P00016000 | 2023-03-23 3:41PM EDT | 16.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 524 | 0.00% |
| PCG230324P00016500 | 2023-03-23 3:45PM EDT | 16.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PCG230324P00017000 | 2023-03-06 11:08AM EDT | 17.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PCG230324P00017500 | 2023-02-24 12:26PM EDT | 17.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
