Australia markets close in 3 hours 28 minutes

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.17-0.10 (-0.65%)
At close: 04:00PM EST
15.15 -0.02 (-0.13%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Callsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG221202C000130002022-11-29 11:54AM EST13.002.141.802.40+0.12+5.94%171185.94%
PCG221202C000135002022-11-28 9:30AM EST13.501.661.352.010.00-2168.75%
PCG221202C000140002022-11-28 11:25AM EST14.001.160.911.450.00-202250.00%
PCG221202C000145002022-11-29 1:41PM EST14.500.610.640.77-0.14-18.67%831,21062.11%
PCG221202C000150002022-11-29 1:43PM EST15.000.290.280.32-0.04-12.12%45268541.21%
PCG221202C000155002022-11-29 3:22PM EST15.500.080.070.10-0.02-20.00%18227241.02%
PCG221202C000160002022-11-29 10:28AM EST16.000.020.010.04-0.03-60.00%1973149.22%
PCG221202C000165002022-11-22 10:16AM EST16.500.030.000.110.00--7274.61%
PCG221202C000170002022-10-31 2:11PM EST17.000.100.000.010.00-1159.38%
PCG221202C000180002022-10-31 1:33PM EST18.000.040.000.470.00--0188.67%
Putsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG221202P000100002022-11-17 1:20PM EST10.000.020.000.000.00-303150.00%
PCG221202P000110002022-11-08 11:54AM EST11.000.020.000.300.00--20275.00%
PCG221202P000115002022-11-21 12:03PM EST11.500.020.000.310.00--30247.66%
PCG221202P000120002022-10-13 8:46AM EST12.000.290.010.300.00--238218.75%
PCG221202P000125002022-11-25 10:32AM EST12.500.010.000.050.00-1616121.88%
PCG221202P000130002022-11-18 3:49PM EST13.000.030.000.110.00-57120.31%
PCG221202P000135002022-11-22 3:59PM EST13.500.030.000.080.00-3025189.84%
PCG221202P000140002022-11-29 3:09PM EST14.000.020.010.05-0.07-77.78%2134562.50%
PCG221202P000145002022-11-29 1:57PM EST14.500.040.030.05-0.01-20.00%2620148.05%
PCG221202P000150002022-11-29 3:11PM EST15.000.150.120.15+0.02+15.38%928341.41%
PCG221202P000155002022-11-29 12:57PM EST15.500.520.390.46-0.06-10.34%5011247.27%
PCG221202P000160002022-11-29 2:39PM EST16.000.960.751.09+0.22+29.73%92164.84%
PCG221202P000165002022-11-29 9:30AM EST16.501.291.161.71-0.11-7.86%10391.02%
PCG221202P000175002022-11-10 12:36PM EST17.502.802.042.720.00--0107.81%