Australia markets closed

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.14-0.17 (-0.93%)
At close: 04:00PM EDT
18.59 +0.45 (+2.48%)
Pre-market: 04:17AM EDT
In the money
Show:ListStraddle
Callsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG240614C000150002024-05-30 2:24PM EDT15.003.300.000.000.00-100.00%
PCG240614C000155002024-06-04 11:06AM EDT15.502.760.000.000.00-300.00%
PCG240614C000160002024-06-11 10:52AM EDT16.002.390.000.000.00-100.00%
PCG240614C000165002024-06-12 10:10AM EDT16.501.750.000.000.00-100.00%
PCG240614C000170002024-06-07 11:06AM EDT17.001.240.000.000.00-3000.00%
PCG240614C000175002024-06-12 3:34PM EDT17.500.550.000.000.00-500.00%
PCG240614C000180002024-06-12 3:49PM EDT18.000.180.000.000.00-6900.00%
PCG240614C000185002024-06-12 2:48PM EDT18.500.040.000.000.00-24406.25%
PCG240614C000190002024-06-12 3:27PM EDT19.000.010.000.000.00-190025.00%
PCG240614C000195002024-06-10 9:32AM EDT19.500.020.000.000.00-1025.00%
PCG240614C000200002024-06-10 10:43AM EDT20.000.010.000.000.00-20050.00%
PCG240614C000205002024-06-10 3:38PM EDT20.500.110.000.000.00-10050.00%
PCG240614C000215002024-06-10 10:02AM EDT21.500.010.000.000.00-10050.00%
PCG240614C000220002024-05-31 10:03AM EDT22.000.020.000.000.00-3050.00%
Putsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG240614P000150002024-06-07 1:07PM EDT15.000.010.000.000.00-47050.00%
PCG240614P000155002024-06-06 9:30AM EDT15.500.020.000.000.00--050.00%
PCG240614P000160002024-06-12 10:18AM EDT16.000.010.000.000.00-1050.00%
PCG240614P000165002024-06-07 1:24PM EDT16.500.020.000.000.00-23025.00%
PCG240614P000170002024-06-12 2:57PM EDT17.000.010.000.000.00-1025.00%
PCG240614P000175002024-06-07 9:33AM EDT17.500.050.000.000.00-20012.50%
PCG240614P000180002024-06-12 3:31PM EDT18.000.110.000.000.00-16603.13%
PCG240614P000185002024-06-12 3:55PM EDT18.500.440.000.000.00-100.00%