PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240802C00016000 | 2024-07-22 10:16AM EDT | 2024-08-02 | 2.15 | 1.81 | 2.77 | 0.00 | - | 1 | 3 | 101.17% |
| PCG240809C00016000 | 2024-07-24 9:30AM EDT | 2024-08-09 | 2.36 | 1.60 | 2.67 | 0.00 | - | 1 | 0 | 52.34% |
| PCG240816C00016000 | 2024-07-18 10:52AM EDT | 2024-08-16 | 2.08 | 1.65 | 2.30 | 0.00 | - | 5 | 3 | 59.28% |
| PCG240920C00016000 | 2024-07-26 1:41PM EDT | 2024-09-20 | 2.26 | 2.13 | 2.60 | -0.34 | -13.08% | 1 | 44 | 50.88% |
| PCG241220C00016000 | 2024-07-22 3:56PM EDT | 2024-12-20 | 2.80 | 1.78 | 2.91 | 0.00 | - | 2 | 255 | 39.75% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240802P00016000 | 2024-07-26 10:34AM EDT | 2024-08-02 | 0.07 | 0.00 | 0.53 | +0.05 | +250.00% | 210 | 1 | 101.95% |
| PCG240816P00016000 | 2024-07-16 10:59AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.35 | 0.00 | - | 1 | 46 | 50.98% |
| PCG240830P00016000 | 2024-07-15 9:42AM EDT | 2024-08-30 | 0.08 | 0.01 | 0.75 | 0.00 | - | 10 | 10 | 53.03% |
| PCG240920P00016000 | 2024-07-17 1:26PM EDT | 2024-09-20 | 0.10 | 0.04 | 0.13 | 0.00 | - | 501 | 6,929 | 27.93% |
| PCG241220P00016000 | 2024-07-24 12:14PM EDT | 2024-12-20 | 0.24 | 0.22 | 0.28 | 0.00 | - | 22 | 1,104 | 22.75% |
| PCG250321P00016000 | 2024-07-24 12:42PM EDT | 2025-03-21 | 0.39 | 0.38 | 0.46 | 0.00 | - | 116 | 116 | 22.22% |
© 2024 Yahoo. All rights reserved.