Australia markets closed

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.69+0.10 (+0.60%)
At close: 04:00PM EST
16.50 -0.19 (-1.14%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Strike:16.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG240301C000160002024-02-27 12:18PM EST2024-03-010.580.570.810.00-2939107.03%
PCG240308C000160002024-02-26 9:54AM EST2024-03-080.740.390.770.00-122532.03%
PCG240315C000160002024-02-29 3:53PM EST2024-03-150.740.300.83-0.02-2.63%11,15629.69%
PCG240322C000160002024-02-29 2:28PM EST2024-03-220.850.750.97+0.30+54.55%1534.96%
PCG240419C000160002024-02-27 2:33PM EST2024-04-190.951.011.070.00-586127.74%
PCG240621C000160002024-02-27 3:35PM EST2024-06-211.351.362.250.00-1042052.15%
PCG240920C000160002024-02-23 1:42PM EST2024-09-202.071.841.900.00-11431.45%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG240301P000160002024-02-27 10:29AM EST2024-03-010.010.000.350.00-4350127.73%
PCG240308P000160002024-02-29 9:30AM EST2024-03-080.060.030.05-0.01-14.29%31,92927.34%
PCG240315P000160002024-02-26 3:50PM EST2024-03-150.170.060.100.00-576,11425.59%
PCG240322P000160002024-02-26 10:52AM EST2024-03-220.160.100.140.00-11324.51%
PCG240328P000160002024-02-27 10:14AM EST2024-03-280.170.010.180.00-182824.41%
PCG240405P000160002024-02-26 3:21PM EST2024-04-050.290.160.220.00-6623.93%
PCG240419P000160002024-02-28 10:51AM EST2024-04-190.230.220.260.00-430422.17%
PCG240621P000160002024-02-29 12:06PM EST2024-06-210.500.420.48+0.03+6.38%21,97121.44%
PCG240920P000160002024-02-27 11:02AM EST2024-09-200.770.710.790.00-13122.61%