PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240510C00016000 | 2024-05-03 1:46PM EDT | 2024-05-10 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| PCG240517C00016000 | 2024-04-26 9:37AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 461 | 0.00% |
| PCG240524C00016000 | 2024-05-02 10:50AM EDT | 2024-05-24 | 1.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PCG240531C00016000 | 2024-04-17 3:04PM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PCG240621C00016000 | 2024-05-03 12:27PM EDT | 2024-06-21 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCG240920C00016000 | 2024-05-01 1:58PM EDT | 2024-09-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 14 | 46 | 0.00% |
| PCG241220C00016000 | 2024-03-21 11:45AM EDT | 2024-12-20 | 1.91 | 2.09 | 2.42 | 0.00 | - | - | 8 | 27.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240510P00016000 | 2024-04-29 10:01AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PCG240517P00016000 | 2024-05-06 2:37PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 538 | 12.50% |
| PCG240524P00016000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| PCG240531P00016000 | 2024-04-24 2:47PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10,005 | 0 | 12.50% |
| PCG240621P00016000 | 2024-05-06 10:08AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2,618 | 6.25% |
| PCG240920P00016000 | 2024-05-01 11:27AM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 6.25% |
| PCG241220P00016000 | 2024-05-06 2:22PM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 3.13% |
© 2024 Yahoo. All rights reserved.