Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PB240920C00075000 | 2024-03-21 9:32AM EDT | 2024-09-20 | 1.25 | 0.10 | 2.65 | 0.00 | - | - | 5 | 58.91% |
PB241220C00075000 | 2024-05-20 9:46AM EDT | 2024-12-20 | 1.00 | 0.00 | 3.20 | 0.00 | - | - | 5 | 44.70% |