Prosperity Bancshares, Inc. (PB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PB240517C00060000 | 2024-04-12 2:57PM EDT | 60.00 | 3.50 | 1.75 | 5.30 | 0.00 | - | 2 | 2 | 76.86% |
| PB240517C00065000 | 2024-04-30 12:45PM EDT | 65.00 | 0.60 | 0.15 | 1.10 | 0.00 | - | 2 | 44 | 39.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PB240517P00050000 | 2024-04-23 9:41AM EDT | 50.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 1 | 60.55% |
| PB240517P00055000 | 2024-04-03 2:29PM EDT | 55.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 124.71% |
| PB240517P00060000 | 2024-04-23 9:30AM EDT | 60.00 | 1.00 | 0.05 | 1.50 | 0.00 | - | 1 | 15 | 59.81% |
| PB240517P00065000 | 2024-04-25 12:25PM EDT | 65.00 | 2.20 | 0.30 | 3.40 | 0.00 | - | 2 | 13 | 47.90% |
© 2024 Yahoo. All rights reserved.