Prosperity Bancshares, Inc. (PB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PB240719C00060000 | 2024-06-24 11:02AM EDT | 60.00 | 0.05 | 0.00 | 3.50 | 0.00 | - | 5 | 8 | 65.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PB240719P00045000 | 2024-06-04 12:13PM EDT | 45.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 54.88% |
| PB240719P00055000 | 2024-06-17 9:30AM EDT | 55.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | - | 1 | 43.07% |
| PB240719P00060000 | 2024-06-07 2:00PM EDT | 60.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 70.43% |
| PB240719P00065000 | 2024-06-21 10:55AM EDT | 65.00 | 6.05 | 3.50 | 8.40 | 0.00 | - | 2 | 13 | 76.12% |
© 2024 Yahoo. All rights reserved.