Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAVE240621C00041000 | 2024-05-23 3:38PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PAVE240920C00041000 | 2024-05-31 1:49PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
PAVE241220C00041000 | 2024-05-08 3:35PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |