Global X U.S. Infrastructure Development ETF (PAVE)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVE240517C00034000 | 2024-04-25 1:44PM EDT | 34.00 | 3.90 | 2.95 | 4.40 | 0.00 | - | - | 9 | 59.67% |
| PAVE240517C00035000 | 2024-04-29 9:49AM EDT | 35.00 | 3.49 | 1.90 | 4.60 | 0.00 | - | 1 | 8 | 95.51% |
| PAVE240517C00036000 | 2024-04-17 3:22PM EDT | 36.00 | 1.92 | 1.70 | 2.20 | 0.00 | - | - | 2 | 30.27% |
| PAVE240517C00037000 | 2024-05-01 1:30PM EDT | 37.00 | 0.80 | 1.10 | 1.45 | 0.00 | - | 2 | 9 | 29.10% |
| PAVE240517C00038000 | 2024-05-02 12:30PM EDT | 38.00 | 0.40 | 0.45 | 0.55 | -0.10 | -20.00% | 1 | 19 | 18.41% |
| PAVE240517C00039000 | 2024-05-01 10:41AM EDT | 39.00 | 0.10 | 0.15 | 0.20 | 0.00 | - | 10 | 70 | 18.26% |
| PAVE240517C00040000 | 2024-05-02 3:08PM EDT | 40.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 1 | 36 | 26.76% |
| PAVE240517C00041000 | 2024-04-26 9:30AM EDT | 41.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 21 | 34.28% |
| PAVE240517C00042000 | 2024-04-12 2:53PM EDT | 42.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 50.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVE240517P00036000 | 2024-04-12 9:57AM EDT | 36.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 24.41% |
| PAVE240517P00037000 | 2024-04-30 1:40PM EDT | 37.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 20 | 19.34% |
| PAVE240517P00038000 | 2024-04-30 10:06AM EDT | 38.00 | 0.40 | 0.55 | 0.65 | 0.00 | - | 10 | 18 | 19.39% |
| PAVE240517P00039000 | 2024-04-23 10:37AM EDT | 39.00 | 1.28 | 0.20 | 1.60 | 0.00 | - | 3 | 3 | 30.27% |
| PAVE240517P00040000 | 2024-04-04 9:51AM EDT | 40.00 | 0.80 | 1.85 | 2.45 | 0.00 | - | 3 | 11 | 34.57% |
© 2024 Yahoo. All rights reserved.