Global X U.S. Infrastructure Development ETF (PAVE)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVE240719C00036000 | 2024-06-21 11:10AM EDT | 36.00 | 0.88 | 0.30 | 1.50 | 0.00 | - | 1 | 1 | 26.81% |
| PAVE240719C00037000 | 2024-06-24 10:44AM EDT | 37.00 | 1.10 | 0.30 | 0.75 | 0.00 | - | 11 | 12 | 21.53% |
| PAVE240719C00038000 | 2024-06-24 12:11PM EDT | 38.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 4 | 25 | 38.62% |
| PAVE240719C00039000 | 2024-06-27 9:46AM EDT | 39.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 68 | 21.09% |
| PAVE240719C00040000 | 2024-06-27 11:24AM EDT | 40.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 10 | 24.51% |
| PAVE240719C00046000 | 2024-05-21 10:58AM EDT | 46.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | - | 30 | 71.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVE240719P00036000 | 2024-06-24 3:49PM EDT | 36.00 | 0.15 | 0.10 | 0.35 | 0.00 | - | 2 | 7 | 20.31% |
| PAVE240719P00037000 | 2024-06-13 9:59AM EDT | 37.00 | 0.45 | 0.40 | 0.80 | 0.00 | - | 2 | 12 | 21.24% |
© 2024 Yahoo. All rights reserved.