Australia markets close in 5 hours 27 minutes

Global X U.S. Infrastructure Development ETF (PAVE)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
36.94+0.11 (+0.30%)
At close: 04:00PM EDT
37.62 +0.68 (+1.84%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAVE240719C000360002024-06-21 11:10AM EDT36.000.880.301.500.00-1126.81%
PAVE240719C000370002024-06-24 10:44AM EDT37.001.100.300.750.00-111221.53%
PAVE240719C000380002024-06-24 12:11PM EDT38.000.050.000.950.00-42538.62%
PAVE240719C000390002024-06-27 9:46AM EDT39.000.050.000.15-0.05-50.00%16821.09%
PAVE240719C000400002024-06-27 11:24AM EDT40.000.050.050.100.00-11024.51%
PAVE240719C000460002024-05-21 10:58AM EDT46.000.410.000.750.00--3071.97%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAVE240719P000360002024-06-24 3:49PM EDT36.000.150.100.350.00-2720.31%
PAVE240719P000370002024-06-13 9:59AM EDT37.000.450.400.800.00-21221.24%