Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAVE240621C00039000 | 2024-05-17 10:02AM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PAVE240920C00039000 | 2024-05-21 10:20AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAVE240621P00039000 | 2024-05-20 10:48AM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |