Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAVE240719C00038000 | 2024-06-21 10:40AM EDT | 2024-07-19 | 0.45 | 0.35 | 0.50 | -0.10 | -18.18% | 6 | 24 | 18.46% |
PAVE240920C00038000 | 2024-06-20 3:54PM EDT | 2024-09-20 | 0.89 | 0.00 | 1.35 | 0.00 | - | 2 | 192 | 21.73% |
PAVE241220C00038000 | 2024-06-03 3:55PM EDT | 2024-12-20 | 2.37 | 0.55 | 3.00 | 0.00 | - | 2 | 17 | 31.03% |