Global X U.S. Infrastructure Development ETF (PAVE)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVE240621C00037000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 1.70 | 0.00 | 1.65 | 0.00 | - | 1 | 71 | 32.23% |
| PAVE240920C00037000 | 2024-05-28 10:13AM EDT | 2024-09-20 | 2.35 | 0.60 | 2.65 | -0.51 | -17.83% | 2 | 16 | 25.78% |
| PAVE241220C00037000 | 2024-05-22 1:44PM EDT | 2024-12-20 | 3.95 | 2.75 | 3.20 | 0.00 | - | 2 | 5 | 24.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVE240621P00037000 | 2024-04-25 12:49PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.15 | 0.00 | - | 1 | 98 | 15.09% |
| PAVE240920P00037000 | 2024-04-11 10:04AM EDT | 2024-09-20 | 0.95 | 0.40 | 0.70 | 0.00 | - | 5 | 4 | 13.87% |
| PAVE241220P00037000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 1.00 | 1.00 | 1.40 | 0.00 | - | 5 | 10 | 16.82% |
© 2024 Yahoo. All rights reserved.