Global X U.S. Infrastructure Development ETF (PAVE)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVE240621C00036000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 2.59 | 1.65 | 2.55 | 0.00 | - | 2 | 60 | 39.84% |
| PAVE240920C00036000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 4.10 | 1.85 | 3.40 | 0.00 | - | 2 | 18 | 27.95% |
| PAVE241220C00036000 | 2024-05-29 9:31AM EDT | 2024-12-20 | 4.00 | 3.50 | 3.90 | 0.00 | - | 5 | 12 | 25.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVE240621P00036000 | 2024-05-20 11:05AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 7 | 23.54% |
| PAVE240920P00036000 | 2024-04-16 2:21PM EDT | 2024-09-20 | 1.00 | 0.00 | 2.05 | 0.00 | - | 10 | 10 | 36.60% |
© 2024 Yahoo. All rights reserved.