Global X U.S. Infrastructure Development ETF (PAVE)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVE240920C00033000 | 2024-06-20 1:24PM EDT | 2024-09-20 | 4.83 | 3.60 | 5.50 | 0.00 | - | 35 | 35 | 39.40% |
| PAVE241220C00033000 | 2024-06-20 10:02AM EDT | 2024-12-20 | 5.55 | 4.70 | 6.10 | 0.00 | - | 2 | 13 | 34.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAVE241220P00033000 | 2024-05-28 2:18PM EDT | 2024-12-20 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 40.94% |
© 2024 Yahoo. All rights reserved.