Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAVE240920C00032000 | 2024-06-20 1:21PM EDT | 2024-09-20 | 5.59 | 4.50 | 7.30 | +5.59 | - | - | 38 | 58.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAVE241220P00032000 | 2024-04-26 9:55AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 25.42% |