UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:20.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.05 | +500.00% | 1 | 953 | 2024-06-07 | 7.99 | 0.00 | - | 30 | 28 |
| 0.02 | 0.00 | - | 1 | 167 | 2024-06-14 | 7.93 | 0.00 | - | 8 | 15 |
| 0.05 | +0.03 | +150.00% | 200 | 5,619 | 2024-06-21 | 8.14 | +0.29 | +3.69% | 13 | 4,820 |
| 0.02 | -0.03 | -60.00% | 7 | 1,583 | 2024-06-28 | 7.80 | 0.00 | - | 4 | 3 |
| 0.04 | 0.00 | - | 10 | 1,537 | 2024-07-05 | 8.02 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 49 | 2,196 | 2024-07-19 | 7.90 | 0.00 | - | 1,332 | 1,267 |
| 0.05 | -0.03 | -37.50% | 31 | 3,703 | 2024-08-16 | 7.88 | 0.00 | - | 976 | 805 |
| 0.24 | -0.03 | -11.11% | 92 | 1,529 | 2024-11-15 | 7.90 | 0.00 | - | 52 | 403 |
| 0.51 | -0.03 | -5.56% | 347 | 5,959 | 2025-01-17 | 8.40 | +0.38 | +4.74% | 22 | 2,376 |
| 1.60 | -0.11 | -6.43% | 197 | 2,305 | 2025-12-19 | 8.60 | +0.07 | +0.82% | 15 | 903 |
| 1.65 | -0.14 | -7.82% | 190 | 4,986 | 2026-01-16 | 9.04 | 0.00 | - | 56 | 366 |
© 2024 Yahoo. All rights reserved.