UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.84 | 0.00 | - | - | 15 | 5.00 | - | - | - | - | - |
| 1.71 | +0.44 | +34.65% | 5 | 293 | 10.00 | 0.01 | -0.05 | -83.33% | 1 | 71 |
| 1.37 | +0.51 | +59.30% | 41 | 78 | 10.50 | 0.04 | 0.00 | - | 37 | 184 |
| 0.81 | +0.31 | +62.00% | 21 | 50 | 11.00 | 0.03 | -0.07 | -70.00% | 100 | 363 |
| 0.51 | +0.31 | +155.00% | 797 | 462 | 11.50 | 0.06 | -0.25 | -80.65% | 144 | 458 |
| 0.22 | +0.14 | +175.00% | 1,661 | 1,586 | 12.00 | 0.25 | -0.56 | -69.14% | 559 | 373 |
| 0.08 | +0.05 | +166.67% | 732 | 1,391 | 12.50 | 0.64 | -0.54 | -45.76% | 21 | 43 |
| 0.05 | +0.03 | +150.00% | 729 | 739 | 13.00 | 1.78 | 0.00 | - | 5 | 8 |
| 0.01 | 0.00 | - | 2 | 25 | 13.50 | 1.93 | 0.00 | - | 3 | 3 |
| 0.02 | +0.01 | +100.00% | 198 | 4,438 | 14.00 | 2.21 | -0.53 | -19.34% | 3 | 69 |
| 0.01 | -0.01 | -50.00% | 68 | 341 | 14.50 | 2.90 | +0.41 | +16.47% | 2 | 11 |
| 0.01 | 0.00 | - | 125 | 538 | 15.00 | 3.35 | 0.00 | - | 1 | 23 |
| 0.04 | 0.00 | - | 2 | 531 | 15.50 | 3.75 | -0.12 | -3.10% | 300 | 529 |
| 0.01 | 0.00 | - | 28 | 68 | 16.00 | 4.44 | 0.00 | - | 7 | 14 |
| 0.01 | -0.01 | -50.00% | 42 | 8 | 16.50 | 4.15 | 0.00 | - | 2 | 2 |
| 0.19 | 0.00 | - | 1 | 61 | 17.00 | 5.35 | 0.00 | - | 1 | 35 |
| 0.01 | 0.00 | - | 64 | 24 | 17.50 | 6.21 | 0.00 | - | 1 | 44 |
| 0.03 | 0.00 | - | 1 | 28 | 18.00 | 6.65 | 0.00 | - | 1 | 13 |
| 0.01 | 0.00 | - | 4 | 124 | 18.50 | 6.37 | 0.00 | - | 4 | 59 |
| 0.01 | 0.00 | - | 79 | 391 | 19.00 | 6.82 | 0.00 | - | 1 | 11 |
| 0.01 | 0.00 | - | 4 | 515 | 19.50 | 7.13 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1,602 | 20.00 | 7.80 | 0.00 | - | 4 | 1 |
| 0.01 | 0.00 | - | 12 | 153 | 20.50 | 8.85 | 0.00 | - | 5 | 6 |
| 0.02 | 0.00 | - | 1 | 86 | 21.00 | 1.74 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 13 | 21.50 | 2.12 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 15 | 63 | 22.00 | 9.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 44 | 22.50 | 10.45 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 1 | 41 | 23.00 | 11.00 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 2 | 2 | 23.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 86 | 24.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 16 | 24.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 139 | 163 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 6 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 120 | 136 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 112 | 30.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 4 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.