UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240503C00016500 | 2024-04-29 10:21AM EDT | 16.50 | 3.35 | 2.42 | 2.96 | 0.00 | - | 3 | 2 | 155.47% |
| PATH240503C00017000 | 2024-05-01 1:54PM EDT | 17.00 | 2.17 | 1.48 | 2.96 | -0.48 | -18.11% | 89 | 233 | 237.50% |
| PATH240503C00017500 | 2024-05-01 1:55PM EDT | 17.50 | 1.68 | 1.42 | 2.75 | -0.13 | -7.18% | 4 | 4 | 139.45% |
| PATH240503C00018000 | 2024-05-01 1:54PM EDT | 18.00 | 1.22 | 1.00 | 2.59 | +0.02 | +1.67% | 1 | 8 | 151.95% |
| PATH240503C00018500 | 2024-04-30 9:48AM EDT | 18.50 | 0.73 | 0.27 | 1.16 | -0.48 | -39.67% | 1 | 34 | 101.56% |
| PATH240503C00019000 | 2024-05-01 1:59PM EDT | 19.00 | 0.44 | 0.58 | 0.85 | +0.02 | +4.76% | 144 | 365 | 80.47% |
| PATH240503C00019500 | 2024-05-01 2:04PM EDT | 19.50 | 0.28 | 0.27 | 0.31 | +0.05 | +21.74% | 78 | 2,017 | 55.08% |
| PATH240503C00020000 | 2024-05-01 2:02PM EDT | 20.00 | 0.11 | 0.12 | 0.15 | +0.01 | +10.00% | 291 | 1,899 | 55.08% |
| PATH240503C00020500 | 2024-05-01 2:00PM EDT | 20.50 | 0.06 | 0.04 | 0.07 | +0.02 | +50.00% | 70 | 763 | 55.47% |
| PATH240503C00021000 | 2024-05-01 1:25PM EDT | 21.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 96 | 1,123 | 53.13% |
| PATH240503C00021500 | 2024-04-29 3:17PM EDT | 21.50 | 0.02 | 0.00 | 0.07 | 0.00 | - | 57 | 132 | 76.56% |
| PATH240503C00022000 | 2024-05-01 11:34AM EDT | 22.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 129 | 62.50% |
| PATH240503C00022500 | 2024-04-29 3:59PM EDT | 22.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 60 | 75.00% |
| PATH240503C00023000 | 2024-04-29 10:22AM EDT | 23.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 163 | 81.25% |
| PATH240503C00023500 | 2024-04-22 3:50PM EDT | 23.50 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 148 | 121.88% |
| PATH240503C00024000 | 2024-04-30 12:42PM EDT | 24.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 2 | 121 | 181.25% |
| PATH240503C00024500 | 2024-04-12 2:15PM EDT | 24.50 | 0.07 | 0.00 | 0.01 | 0.00 | - | 13 | 33 | 106.25% |
| PATH240503C00025000 | 2024-04-29 3:48PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 155 | 115.63% |
| PATH240503C00025500 | 2024-04-11 1:28PM EDT | 25.50 | 0.06 | 0.00 | 1.27 | 0.00 | - | 50 | 51 | 332.42% |
| PATH240503C00026000 | 2024-04-16 10:33AM EDT | 26.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 47 | 257.81% |
| PATH240503C00026500 | 2024-04-18 10:54AM EDT | 26.50 | 0.04 | 0.00 | 2.13 | 0.00 | - | 1 | 11 | 437.50% |
| PATH240503C00027000 | 2024-04-15 11:41AM EDT | 27.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 2 | 2 | 451.17% |
| PATH240503C00028000 | 2024-04-29 2:34PM EDT | 28.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 3 | 8 | 476.56% |
| PATH240503C00028500 | 2024-04-15 2:04PM EDT | 28.50 | 0.06 | 0.00 | 1.27 | 0.00 | - | 2 | 1 | 406.25% |
| PATH240503C00030000 | 2024-03-25 2:02PM EDT | 30.00 | 0.09 | 0.00 | 0.09 | 0.00 | - | 2 | 2 | 243.75% |
| PATH240503C00031000 | 2024-04-09 9:37AM EDT | 31.00 | 0.10 | 0.00 | 1.27 | 0.00 | - | 4 | 5 | 458.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240503P00014000 | 2024-04-23 11:07AM EDT | 14.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 6 | 143.75% |
| PATH240503P00015000 | 2024-04-04 10:58AM EDT | 15.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 115.63% |
| PATH240503P00016000 | 2024-04-24 12:54PM EDT | 16.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 5 | 18 | 371.48% |
| PATH240503P00016500 | 2024-04-15 3:25PM EDT | 16.50 | 0.07 | 0.00 | 2.13 | 0.00 | - | - | 1 | 339.06% |
| PATH240503P00017000 | 2024-04-29 10:18AM EDT | 17.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 40 | 75.00% |
| PATH240503P00017500 | 2024-05-01 1:21PM EDT | 17.50 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 13 | 33 | 60.94% |
| PATH240503P00018000 | 2024-05-01 10:08AM EDT | 18.00 | 0.07 | 0.02 | 0.05 | 0.00 | - | 2 | 396 | 54.69% |
| PATH240503P00018500 | 2024-05-01 12:43PM EDT | 18.50 | 0.14 | 0.07 | 0.16 | -0.05 | -26.32% | 8 | 440 | 57.03% |
| PATH240503P00019000 | 2024-05-01 1:21PM EDT | 19.00 | 0.34 | 0.13 | 0.23 | -0.03 | -8.11% | 246 | 303 | 51.56% |
| PATH240503P00019500 | 2024-05-01 1:10PM EDT | 19.50 | 0.61 | 0.41 | 0.49 | -0.04 | -6.15% | 37 | 551 | 53.52% |
| PATH240503P00020000 | 2024-05-01 9:45AM EDT | 20.00 | 1.08 | 0.60 | 0.81 | +0.11 | +11.34% | 4 | 379 | 48.44% |
| PATH240503P00020500 | 2024-05-01 9:37AM EDT | 20.50 | 1.41 | 0.80 | 2.26 | +0.53 | +60.23% | 1 | 554 | 108.59% |
| PATH240503P00021000 | 2024-05-01 9:59AM EDT | 21.00 | 2.02 | 0.91 | 2.82 | +0.16 | +8.60% | 30 | 116 | 96.48% |
| PATH240503P00021500 | 2024-04-29 11:56AM EDT | 21.50 | 1.79 | 1.78 | 3.20 | 0.00 | - | 2 | 54 | 139.84% |
| PATH240503P00022000 | 2024-04-29 2:22PM EDT | 22.00 | 2.28 | 1.59 | 3.55 | 0.00 | - | 2 | 7 | 254.69% |
| PATH240503P00022500 | 2024-04-30 1:56PM EDT | 22.50 | 3.26 | 2.02 | 4.05 | 0.00 | - | 2 | 1 | 273.83% |
| PATH240503P00023000 | 2024-04-19 9:39AM EDT | 23.00 | 4.10 | 3.45 | 3.75 | 0.00 | - | 1 | 5 | 114.06% |
| PATH240503P00023500 | 2024-04-17 2:16PM EDT | 23.50 | 4.15 | 3.80 | 4.70 | 0.00 | - | - | 0 | 125.00% |
| PATH240503P00024000 | 2024-04-26 9:52AM EDT | 24.00 | 4.40 | 4.25 | 4.95 | 0.00 | - | 2 | 0 | 206.25% |
| PATH240503P00024500 | 2024-04-05 1:30PM EDT | 24.50 | 3.32 | 3.95 | 6.05 | 0.00 | - | 13 | 0 | 341.02% |
| PATH240503P00025000 | 2024-03-22 9:33AM EDT | 25.00 | 2.25 | 5.25 | 6.35 | 0.00 | - | 3 | 0 | 182.03% |
| PATH240503P00026000 | 2024-04-15 1:27PM EDT | 26.00 | 6.30 | 5.70 | 7.00 | 0.00 | - | 12 | 0 | 269.14% |
© 2024 Yahoo. All rights reserved.